일자	종가	등락	등락률(%)	거래량
12/19	20,300	150	-0.73%	92,241
12/18	20,450	150	0.74%	73,666
12/17	20,300	400	2.01%	122,063
12/16	19,900	150	-0.75%	70,889
12/13	20,050	340	1.73%	171,979
12/12	19,710	40	-0.20%	120,185
12/11	19,750	40	0.20%	82,948
12/10	19,710	930	4.95%	107,152
12/09	18,780	1090	-5.49%	180,406
12/06	19,870	230	-1.14%	282,863