일자	종가	등락	등락률(%)	거래량
12/18	38,050	150	-0.39%	234,017
12/17	38,200	3450	-8.28%	514,127
12/16	41,650	750	1.83%	253,383
12/13	40,900	700	-1.68%	253,133
12/12	41,600	2350	5.99%	431,872
12/11	39,250	600	-1.51%	240,036
12/10	39,850	250	0.63%	404,530
12/09	39,600	3700	-8.55%	430,254
12/06	43,300	3100	-6.68%	390,998
12/05	46,400	800	1.75%	439,765