일자	종가	등락	등락률(%)	거래량
12/18	41,800	350	0.84%	252,720
12/17	41,450	650	-1.54%	234,652
12/16	42,100	500	1.20%	497,386
12/13	41,600	250	0.60%	318,911
12/12	41,350	750	1.85%	383,225
12/11	40,600	1200	3.05%	264,684
12/10	39,400	2100	5.63%	330,091
12/09	37,300	2500	-6.28%	389,469
12/06	39,800	550	1.40%	467,583
12/05	39,250	2400	-5.76%	455,609