일자	종가	등락	등락률(%)	거래량
01/02	570	3	-0.52%	829,484
12/30	573	8	-1.38%	1,622,145
12/27	581	2	0.35%	8,325,647
12/26	579	101	21.13%	9,735,415
12/24	478	30	-5.91%	739,134
12/23	508	1	0.20%	673,483
12/20	507	23	-4.34%	671,524
12/19	530	6	1.15%	646,096
12/18	524	19	3.76%	2,129,540
12/17	505	38	-7.00%	1,754,885