일자	종가	등락	등락률(%)	거래량
12/18	28,850	50	0.17%	125,531
12/17	28,800	1450	5.30%	169,387
12/16	27,350	250	-0.91%	110,908
12/13	27,600	600	2.22%	138,621
12/12	27,000	2000	8.00%	406,675
12/11	25,000	2150	9.41%	252,998
12/10	22,850	400	1.78%	125,062
12/09	22,450	1600	-6.65%	129,238
12/06	24,050	400	1.69%	95,893
12/05	23,650	400	-1.66%	70,171