일자	종가	등락	등락률(%)	거래량
12/18	25,050	150	0.60%	16,293
12/17	24,900	500	-1.97%	20,946
12/16	25,400	300	1.20%	45,761
12/13	25,100	950	3.93%	109,892
12/12	24,150	200	0.84%	20,428
12/11	23,950	100	0.42%	27,645
12/10	23,850	1050	4.61%	77,423
12/09	22,800	900	-3.80%	41,302
12/06	23,700	50	0.21%	25,018
12/05	23,650	200	-0.84%	12,363