일자	종가	등락	등락률(%)	거래량
12/18	52,200	200	0.38%	64,554
12/17	52,000	2000	-3.70%	109,776
12/16	54,000	700	-1.28%	71,024
12/13	54,700	1400	2.63%	129,006
12/12	53,300	400	0.76%	374,739
12/11	52,900	2950	5.91%	107,049
12/10	49,950	2450	5.16%	104,514
12/09	47,500	1400	-2.86%	94,890
12/06	48,900	850	-1.71%	200,411
12/05	49,750	2750	-5.24%	131,142