일자	종가	등락	등락률(%)	거래량
01/02	5,340	130	2.50%	21,258
12/30	5,210	10	0.19%	8,904
12/27	5,200	0	0.00%	11,154
12/26	5,200	0	0.00%	44,295
12/24	5,200	160	3.17%	43,470
12/23	5,040	140	2.86%	26,160
12/20	4,900	60	1.24%	14,194
12/19	4,840	90	1.89%	15,489
12/18	4,750	90	1.93%	15,240
12/17	4,660	125	-2.61%	16,326