일자	종가	등락	등락률(%)	거래량
12/18	5,930	20	0.34%	694,177
12/17	5,910	360	6.49%	5,053,382
12/16	5,550	0	0.00%	865,344
12/13	5,550	80	1.46%	627,317
12/12	5,470	50	0.92%	1,156,992
12/11	5,420	10	0.18%	677,995
12/10	5,410	190	3.64%	1,975,066
12/09	5,220	370	-6.62%	1,000,475
12/06	5,590	380	-6.37%	1,559,481
12/05	5,970	330	-5.24%	2,092,901