일자	종가	등락	등락률(%)	거래량
12/18	17,800	200	-1.11%	264,388
12/17	18,000	180	1.01%	136,601
12/16	17,820	50	0.28%	171,746
12/13	17,770	100	0.57%	189,465
12/12	17,670	300	1.73%	264,360
12/11	17,370	720	4.32%	174,463
12/10	16,650	270	1.65%	151,985
12/09	16,380	440	-2.62%	178,542
12/06	16,820	510	-2.94%	171,410
12/05	17,330	730	4.40%	222,055