일자	종가	등락	등락률(%)	거래량
12/18	5,010	90	-1.76%	21,662
12/17	5,100	140	2.82%	27,129
12/16	4,960	125	2.59%	23,122
12/13	4,835	15	0.31%	11,967
12/12	4,820	60	1.26%	21,900
12/11	4,760	335	7.57%	26,331
12/10	4,425	265	6.37%	6,845
12/09	4,160	360	-7.96%	54,373
12/06	4,520	590	-11.55%	83,878
12/05	5,110	30	-0.58%	5,930