일자	종가	등락	등락률(%)	거래량
12/19	6,570	150	-2.23%	22,698
12/18	6,720	160	-2.33%	33,035
12/17	6,880	60	0.88%	70,040
12/16	6,820	30	0.44%	64,674
12/13	6,790	450	7.10%	40,767
12/12	6,340	260	-3.94%	62,868
12/11	6,600	360	5.77%	50,477
12/10	6,240	630	11.23%	45,745
12/09	5,610	470	-7.73%	68,508
12/06	6,080	0	0.00%	70,194