일자	종가	등락	등락률(%)	거래량
12/18	624	9	1.46%	44,633
12/17	615	31	-4.80%	52,458
12/16	646	2	-0.31%	97,741
12/13	648	13	2.05%	87,336
12/12	635	28	4.61%	57,381
12/11	607	22	3.76%	66,376
12/10	585	20	3.54%	95,285
12/09	565	22	-3.75%	333,469
12/06	587	0	0.00%	259,434
12/05	587	12	-2.00%	144,416