일자	종가	등락	등락률(%)	거래량
12/18	13,560	200	1.50%	134,085
12/17	13,360	360	2.77%	112,528
12/16	13,000	370	2.93%	66,673
12/13	12,630	450	3.69%	80,980
12/12	12,180	40	0.33%	53,303
12/11	12,140	810	7.15%	75,297
12/10	11,330	610	5.69%	62,921
12/09	10,720	830	-7.19%	144,427
12/06	11,550	370	-3.10%	107,483
12/05	11,920	10	0.08%	47,723