일자	종가	등락	등락률(%)	거래량
12/18	13,900	1770	14.59%	1,583,872
12/17	12,130	30	0.25%	189,909
12/16	12,100	500	4.31%	483,404
12/13	11,600	310	2.75%	461,002
12/12	11,290	100	-0.88%	522,700
12/11	11,390	70	-0.61%	443,069
12/10	11,460	560	5.14%	378,016
12/09	10,900	1200	-9.92%	586,872
12/06	12,100	830	-6.42%	936,155
12/05	12,930	100	0.78%	282,265