일자	종가	등락	등락률(%)	거래량
12/18	1,601	10	0.63%	101,284
12/17	1,591	4	-0.25%	171,917
12/16	1,595	31	1.98%	123,840
12/13	1,564	36	2.36%	120,965
12/12	1,528	21	-1.36%	256,085
12/11	1,549	74	5.02%	678,059
12/10	1,475	71	5.06%	204,715
12/09	1,404	131	-8.53%	388,713
12/06	1,535	24	1.59%	873,438
12/05	1,511	103	-6.38%	368,491