일자	종가	등락	등락률(%)	거래량
01/02	18,310	155	0.85%	1,115,216
12/30	18,155	170	0.95%	690,414
12/27	17,985	240	1.35%	775,279
12/26	17,745	210	1.20%	443,700
12/24	17,535	35	0.20%	345,276
12/23	17,500	235	1.36%	427,773
12/20	17,265	105	0.61%	844,038
12/19	17,160	140	-0.81%	808,786
12/18	17,300	200	-1.14%	767,765
12/17	17,500	10	0.06%	428,101