일자	종가	등락	등락률(%)	거래량
12/18	11,780	140	1.20%	967,244
12/17	11,640	590	-4.82%	707,372
12/16	12,230	660	-5.12%	893,245
12/13	12,890	1120	-7.99%	1,620,872
12/12	14,010	600	4.47%	12,313,253
12/11	13,410	10	0.07%	1,669,072
12/10	13,400	170	1.28%	3,907,882
12/09	13,230	730	5.84%	5,930,062
12/06	12,500	500	-3.85%	11,362,405
12/05	13,000	2330	21.84%	10,982,824