일자	종가	등락	등락률(%)	거래량
01/02	18,810	410	-2.13%	11,746
12/30	19,220	210	-1.08%	4,205
12/27	19,430	65	-0.33%	5,335
12/26	19,495	400	2.09%	8,893
12/24	19,095	245	1.30%	7,399
12/23	18,850	435	2.36%	3,008
12/20	18,415	70	-0.38%	3,197
12/19	18,485	440	-2.32%	6,900
12/18	18,925	40	-0.21%	6,614
12/17	18,965	350	1.88%	20,350