일자	종가	등락	등락률(%)	거래량
12/18	14,210	85	0.60%	2,203,504
12/17	14,125	115	-0.81%	1,337,611
12/16	14,240	120	-0.84%	1,441,783
12/13	14,360	180	1.27%	1,378,677
12/12	14,180	140	1.00%	1,416,458
12/11	14,040	930	7.09%	2,877,812
12/10	13,110	570	4.55%	1,901,316
12/09	12,540	445	-3.43%	2,335,585
12/06	12,985	275	-2.07%	3,111,940
12/05	13,260	255	-1.89%	1,518,203