일자	종가	등락	등락률(%)	거래량
12/18	6,840	170	-2.43%	169,877
12/17	7,010	170	-2.37%	117,077
12/16	7,180	10	0.14%	131,622
12/13	7,170	170	2.43%	268,963
12/12	7,000	10	-0.14%	270,588
12/11	7,010	250	3.70%	345,795
12/10	6,760	320	4.97%	351,934
12/09	6,440	640	-9.04%	242,212
12/06	7,080	110	-1.53%	141,082
12/05	7,190	200	-2.71%	103,284