일자	종가	등락	등락률(%)	거래량
12/18	550	13	2.42%	24
12/17	537	40	8.05%	1,457
12/16	497	22	-4.24%	3,293
12/13	519	2	-0.38%	2,191
12/12	521	176	-25.25%	9,320
12/11	697	7	-0.99%	20
12/10	704	20	-2.76%	1,008
12/09	724	3	-0.41%	5
12/06	727	63	9.49%	907
12/05	664	92	16.08%	1,390