일자	종가	등락	등락률(%)	거래량
12/03	12,240	75	-0.61%	80,920
12/02	12,315	135	-1.08%	19,656
11/29	12,450	100	0.81%	13,271
11/28	12,350	15	-0.12%	11,353
11/27	12,365	170	-1.36%	21,992
11/26	12,535	585	-4.46%	24,184
11/25	13,120	215	1.67%	27,995
11/22	12,905	425	3.41%	51,053
11/21	12,480	40	-0.32%	25,775
11/20	12,520	30	0.24%	24,828