일자	종가	등락	등락률(%)	거래량
12/17	102,300	5100	-4.75%	21,104
12/16	107,400	1100	-1.01%	11,491
12/13	108,500	3000	2.84%	14,483
12/12	105,500	1600	-1.49%	23,205
12/11	107,100	1900	1.81%	17,873
12/10	105,200	10000	10.50%	32,445
12/09	95,200	7700	-7.48%	55,709
12/06	102,900	1800	-1.72%	30,311
12/05	104,700	1000	-0.95%	13,982
12/04	105,700	2600	-2.40%	25,412