일자	종가	등락	등락률(%)	거래량
12/17	15,580	130	0.84%	3,240
12/16	15,450	260	1.71%	7,514
12/13	15,190	640	4.40%	2,528
12/12	14,550	10	-0.07%	2,733
12/11	14,560	120	-0.82%	4,632
12/10	14,680	1050	7.70%	5,124
12/09	13,630	2220	-14.01%	12,331
12/06	15,850	730	-4.40%	4,789
12/05	16,580	540	3.37%	5,168
12/04	16,040	1290	-7.44%	12,067