일자	종가	등락	등락률(%)	거래량
12/04	598,000	16000	2.75%	240,521
12/03	582,000	30000	5.43%	107,119
12/02	552,000	33000	6.36%	121,104
11/29	519,000	4000	-0.76%	31,665
11/28	523,000	4000	0.77%	30,182
11/27	519,000	0	0.00%	40,591
11/26	519,000	2000	-0.38%	79,445
11/25	521,000	11000	-2.07%	61,463
11/22	532,000	20000	3.91%	53,011
11/21	512,000	23000	-4.30%	102,024