일자	종가	등락	등락률(%)	거래량
12/05	1,994	1	0.05%	131,912
12/04	1,993	22	-1.09%	214,907
12/03	2,015	35	-1.71%	165,668
12/02	2,050	35	1.74%	209,881
11/29	2,015	40	-1.95%	210,352
11/28	2,055	5	-0.24%	77,726
11/27	2,060	10	-0.48%	65,007
11/26	2,070	5	0.24%	75,527
11/25	2,065	20	0.98%	88,190
11/22	2,045	10	-0.49%	107,857