일자	종가	등락	등락률(%)	거래량
12/04	45,350	250	-0.55%	1,609,284
12/03	45,600	0	0.00%	1,443,620
12/02	45,600	600	-1.30%	1,359,100
11/29	46,200	1550	-3.25%	1,408,762
11/28	47,750	300	0.63%	989,480
11/27	47,450	1550	-3.16%	1,256,131
11/26	49,000	50	-0.10%	777,345
11/25	49,050	950	1.98%	5,226,781
11/22	48,100	700	-1.43%	1,001,169
11/21	48,800	1300	2.74%	1,235,224