일자	종가	등락	등락률(%)	거래량
12/05	194,200	800	-0.41%	220,065
12/04	195,000	2200	-1.12%	347,632
12/03	197,200	1700	0.87%	193,641
12/02	195,500	9000	-4.40%	349,568
11/29	204,500	7000	-3.31%	213,598
11/28	211,500	1000	-0.47%	143,349
11/27	212,500	3500	-1.62%	210,227
11/26	216,000	500	-0.23%	255,348
11/25	216,500	15000	7.44%	542,759
11/22	201,500	3200	1.61%	189,180