일자	종가	등락	등락률(%)	거래량
12/04	22,250	1700	-7.10%	2,292,394
12/03	23,950	600	-2.44%	1,905,971
12/02	24,550	750	-2.96%	3,065,330
11/29	25,300	300	1.20%	2,882,497
11/28	25,000	600	-2.34%	3,489,003
11/27	25,600	1900	8.02%	7,820,215
11/26	23,700	300	1.28%	3,082,266
11/25	23,400	200	0.86%	1,178,946
11/22	23,200	1600	7.41%	3,198,462
11/21	21,600	1500	-6.49%	1,480,071