일자	종가	등락	등락률(%)	거래량
12/04	2,525	35	-1.37%	1,084,187
12/03	2,560	45	1.79%	4,015,978
12/02	2,515	65	2.65%	3,326,998
11/29	2,450	120	-4.67%	1,155,701
11/28	2,570	90	-3.38%	976,197
11/27	2,660	235	-8.12%	2,311,454
11/26	2,895	115	4.14%	3,143,741
11/25	2,780	5	-0.18%	1,463,916
11/22	2,785	85	-2.96%	4,453,238
11/21	2,870	180	6.69%	28,839,619