일자	종가	등락	등락률(%)	거래량
12/04	28,950	950	-3.18%	247,782
12/03	29,900	250	0.84%	242,336
12/02	29,650	650	-2.15%	162,269
11/29	30,300	1050	-3.35%	257,056
11/28	31,350	150	0.48%	315,360
11/27	31,200	2900	-8.50%	482,833
11/26	34,100	1400	-3.94%	211,593
11/25	35,500	1200	3.50%	189,579
11/22	34,300	600	1.78%	163,103
11/21	33,700	1600	-4.53%	297,513