일자	종가	등락	등락률(%)	거래량
12/04	2,860	45	-1.55%	104,072
12/03	2,905	35	1.22%	120,969
12/02	2,870	10	0.35%	95,084
11/29	2,860	75	-2.56%	84,105
11/28	2,935	15	-0.51%	64,544
11/27	2,950	10	-0.34%	195,155
11/26	2,960	10	-0.34%	55,726
11/25	2,970	95	3.30%	143,824
11/22	2,875	25	0.88%	57,058
11/21	2,850	25	-0.87%	36,949