일자	종가	등락	등락률(%)	거래량
12/04	2,630	20	-0.75%	839,503
12/03	2,650	30	-1.12%	1,117,156
12/02	2,680	195	-6.78%	2,251,150
11/29	2,875	110	-3.69%	935,508
11/28	2,985	5	0.17%	783,507
11/27	2,980	35	1.19%	320,777
11/26	2,945	10	0.34%	656,829
11/25	2,935	45	-1.51%	382,915
11/22	2,980	0	0.00%	325,655
11/21	2,980	0	0.00%	300,772