일자	종가	등락	등락률(%)	거래량
12/05	8,930	70	-0.78%	120,232
12/04	9,000	360	-3.85%	279,568
12/03	9,360	90	-0.95%	157,836
12/02	9,450	40	-0.42%	182,887
11/29	9,490	170	-1.76%	161,900
11/28	9,660	130	-1.33%	216,349
11/27	9,790	150	-1.51%	395,106
11/26	9,940	500	5.30%	903,003
11/25	9,440	10	0.11%	146,960
11/22	9,430	20	-0.21%	105,722