일자	종가	등락	등락률(%)	거래량
12/17	6,900	30	-0.43%	51,350
12/16	6,930	190	2.82%	104,364
12/13	6,740	40	0.60%	69,668
12/12	6,700	20	0.30%	103,157
12/11	6,680	280	4.38%	133,466
12/10	6,400	400	6.67%	134,320
12/09	6,000	520	-7.98%	374,864
12/06	6,520	300	-4.40%	273,666
12/05	6,820	90	-1.30%	82,094
12/04	6,910	170	-2.40%	209,861