일자	종가	등락	등락률(%)	거래량
12/04	5,660	80	-1.39%	636,693
12/03	5,740	450	8.51%	2,470,073
12/02	5,290	490	10.21%	2,265,548
11/29	4,800	170	-3.42%	181,098
11/28	4,970	5	-0.10%	78,727
11/27	4,975	55	-1.09%	131,974
11/26	5,030	95	1.93%	339,220
11/25	4,935	85	1.75%	216,277
11/22	4,850	300	6.59%	851,674
11/21	4,550	90	-1.94%	77,691