일자	종가	등락	등락률(%)	거래량
12/04	6,170	540	-8.05%	499,687
12/03	6,710	30	0.45%	196,035
12/02	6,680	100	-1.47%	283,873
11/29	6,780	310	-4.37%	430,990
11/28	7,090	130	-1.80%	594,282
11/27	7,220	90	1.26%	1,013,016
11/26	7,130	420	6.26%	3,373,603
11/25	6,710	70	1.05%	399,103
11/22	6,640	60	-0.90%	1,266,880
11/21	6,700	290	-4.15%	855,297