일자	종가	등락	등락률(%)	거래량
12/04	68,800	400	-0.58%	27,501
12/03	69,200	400	0.58%	40,693
12/02	68,800	900	-1.29%	26,354
11/29	69,700	0	0.00%	27,059
11/28	69,700	700	-0.99%	20,290
11/27	70,400	1600	-2.22%	39,131
11/26	72,000	0	0.00%	32,519
11/25	72,000	500	0.70%	43,221
11/22	71,500	1300	1.85%	35,235
11/21	70,200	400	-0.57%	36,659