일자	종가	등락	등락률(%)	거래량
12/04	4,670	460	-8.97%	52,380
12/03	5,130	0	0.00%	38,158
12/02	5,130	160	-3.02%	206,687
11/29	5,290	430	8.85%	307,026
11/28	4,860	90	-1.82%	98,397
11/27	4,950	785	18.85%	420,055
11/26	4,165	155	3.87%	21,784
11/25	4,010	5	-0.12%	13,207
11/22	4,015	60	-1.47%	9,361
11/21	4,075	70	-1.69%	7,878