일자	종가	등락	등락률(%)	거래량
12/04	7,650	160	-2.05%	594,586
12/03	7,810	150	1.96%	369,555
12/02	7,660	250	-3.16%	641,753
11/29	7,910	220	-2.71%	474,241
11/28	8,130	290	-3.44%	555,059
11/27	8,420	40	0.48%	659,520
11/26	8,380	80	-0.95%	640,346
11/25	8,460	240	2.92%	1,665,059
11/22	8,220	780	10.48%	2,254,830
11/21	7,440	260	-3.38%	937,358