일자	종가	등락	등락률(%)	거래량
12/04	917	22	2.46%	181,187
12/03	895	41	-4.38%	197,559
12/02	936	33	3.65%	485,334
11/29	903	36	4.15%	800,534
11/28	867	33	-3.67%	225,486
11/27	900	27	-2.91%	485,255
11/26	927	6	0.65%	630,965
11/25	921	57	-5.83%	9,934,928
11/22	978	225	29.88%	998,140
11/21	753	48	-5.99%	207,097