일자	종가	등락	등락률(%)	거래량
12/04	120,200	1500	-1.23%	145,897
12/03	121,700	2400	-1.93%	148,520
12/02	124,100	1100	0.89%	106,719
11/29	123,000	2000	-1.60%	145,909
11/28	125,000	1300	-1.03%	81,685
11/27	126,300	3300	2.68%	206,226
11/26	123,000	0	0.00%	65,997
11/25	123,000	3000	2.50%	208,056
11/22	120,000	900	-0.74%	125,981
11/21	120,900	1500	-1.23%	98,369