일자	종가	등락	등락률(%)	거래량
12/05	11,890	110	-0.92%	66,637
12/04	12,000	40	-0.33%	53,676
12/03	12,040	310	2.64%	74,400
12/02	11,730	370	-3.06%	48,996
11/29	12,100	180	-1.47%	53,401
11/28	12,280	120	-0.97%	55,215
11/27	12,400	0	0.00%	139,904
11/26	12,400	400	3.33%	88,006
11/25	12,000	420	3.63%	145,389
11/22	11,580	260	-2.20%	166,351