일자	종가	등락	등락률(%)	거래량
12/04	8,740	710	-7.51%	1,384,739
12/03	9,450	520	5.82%	824,937
12/02	8,930	130	1.48%	908,439
11/29	8,800	170	1.97%	656,529
11/28	8,630	30	-0.35%	450,353
11/27	8,660	190	-2.15%	517,500
11/26	8,850	20	-0.23%	397,657
11/25	8,870	150	1.72%	546,972
11/22	8,720	70	0.81%	601,819
11/21	8,650	280	-3.14%	564,963