일자	종가	등락	등락률(%)	거래량
12/04	2,760	75	-2.65%	116,922
12/03	2,835	35	1.25%	76,859
12/02	2,800	5	0.18%	45,376
11/29	2,795	30	-1.06%	51,281
11/28	2,825	30	-1.05%	23,406
11/27	2,855	10	-0.35%	35,827
11/26	2,865	35	1.24%	80,304
11/25	2,830	55	1.98%	90,027
11/22	2,775	10	0.36%	64,599
11/21	2,765	10	-0.36%	43,101