일자	종가	등락	등락률(%)	거래량
12/04	24,050	600	-2.43%	70,202
12/03	24,650	150	0.61%	64,735
12/02	24,500	350	-1.41%	48,529
11/29	24,850	1150	-4.42%	67,567
11/28	26,000	50	-0.19%	37,434
11/27	26,050	650	-2.43%	60,667
11/26	26,700	650	2.50%	61,089
11/25	26,050	400	1.56%	106,293
11/22	25,650	1050	4.27%	146,454
11/21	24,600	600	2.50%	111,329