일자	종가	등락	등락률(%)	거래량
12/05	23,750	750	-3.06%	114,150
12/04	24,500	150	-0.61%	107,173
12/03	24,650	750	3.14%	143,547
12/02	23,900	100	0.42%	103,352
11/29	23,800	500	-2.06%	81,564
11/28	24,300	650	2.75%	129,233
11/27	23,650	500	-2.07%	113,245
11/26	24,150	1050	4.55%	294,522
11/25	23,100	900	4.05%	164,235
11/22	22,200	800	-3.48%	253,912