일자	종가	등락	등락률(%)	거래량
12/05	2,180	45	-2.02%	39,695
12/04	2,225	20	-0.89%	22,449
12/03	2,245	80	3.70%	58,420
12/02	2,165	75	-3.35%	41,743
11/29	2,240	105	-4.48%	40,320
11/28	2,345	20	-0.85%	9,882
11/27	2,365	5	0.21%	13,543
11/26	2,360	55	2.39%	14,040
11/25	2,305	40	1.77%	45,060
11/22	2,265	25	-1.09%	29,746