일자	종가	등락	등락률(%)	거래량
12/04	6,300	260	-3.96%	10,160,723
12/03	6,560	1510	29.90%	6,463,050
12/02	5,050	90	-1.75%	753,399
11/29	5,140	580	-10.14%	5,208,616
11/28	5,720	30	0.53%	1,766,423
11/27	5,690	440	-7.18%	1,376,602
11/26	6,130	140	-2.23%	1,225,808
11/25	6,270	130	-2.03%	1,442,310
11/22	6,400	0	0.00%	3,744,385
11/21	6,400	590	-8.44%	9,790,650